Philippine Stock Market Price as of August 13, 2019

Stock Market Price Monitoring as of August 13, 2019
No. Stock Code Stock Name Market Price
(in Peso)
1 2GO 2GO Group, Inc. 9.8
2 AAA Asia Amalgamated Holdings Corp. 1.61
3 AB Atok-Big Wedge Company, Inc. 13
4 ABA AbaCore Capital Holdings, Inc. 0.9
5 ABG Asiabest Group International, Inc. 14.76
6 ABS ABS-CBN Corporation 18.74
7 ABSP ABS-CBN Holdings Corporation “PDR” 17.4
8 AC Ayala Corporation 940
9 ACE Acesite (Phils.) Hotel Corp. 1.6
10 ACPA Ayala Corporation Preferred Class “A” 500
11 ACPB2 Ayala Corp. Class “B” Series 2 Pref. 500
12 ACR Alsons Consolidated Resources, Inc. 1.29
13 AEV Aboitiz Equity Ventures, Inc. 51.5
14 AGI Alliance Global Group, Inc. 14.12
15 ALCO Arthaland Corporation 0.94
16 ALCPB Arthaland Corp. Perpetual Pref “B” 102
17 ALHI Anchor Land Holdings, Inc. 10.12
18 ALI Ayala Land, Inc. 47.25
19 ALLHC AyalaLand Logistics Holdings Corp. 3.56
20 ANI AgriNurture, Inc. 14
21 ANS A. Soriano Corporation 7
22 AP Aboitiz Power Corporation 34.1
23 APC APC Group, Inc. 0.5
24 APL Apollo Global Capital, Inc. 0.049
25 APO Anglo-Philippine Holdings Corporation 0.71
26 APX Apex Mining Company, Inc. 1.36
27 AR Abra Mining and Industrial Corp. 0.0017
28 ARA Araneta Properties, Inc. 2
29 AT Atlas Cons. Mining and Dev’t Corp. 2.65
30 ATI Asian Terminals, Inc. 19.5
31 ATN ATN Holdings, Inc. “A” 1.16
32 ATNB ATN Holdings, Inc. “B” 1.24
33 AUB Asia United Bank Corporation 57.2
34 BC Benguet Corporation “A” 1.15
35 BCB Benguet Corporation “B” 1.14
36 BCOR Berjaya Philippines, Inc. 2.25
37 BCP Benguet Corporation Conv. Pref. “A” 12.02
38 BDO BDO Unibank, Inc. 144.2
39 BEL Belle Corporation 2.19
40 BH BHI Holdings, Inc. 1251
41 BHI Boulevard Holdings, Inc. 0.059
42 BKR Bright Kindle Res. and Investments, Inc. 1.18
43 BLFI BDO Leasing and Finance, Inc. 1.8
44 BLOOM Bloomberry Resorts Corporation 11
45 BMM Bogo Medellin Milling Company 99.15
46 BPI Bank of the Philippine Islands 91.65
47 BRN A Brown Company, Inc. 0.8
48 BSC Basic Energy Corporation 0.243
49 C Chelsea Logistics and Infrastracture Holdings Corp. 6.82
50 CA Concrete Aggregates Corp. “A” 73.5
51 CAB Concrete Aggregates Corp. “B” 82.05
52 CAT Central Azucarera De Tarlac 16.2
53 CDC Cityland Development Corporation 0.84
54 CEB Cebu Air, Inc. 91
55 CEI Crown Equities, Inc. 0.232
56 CEU Centro Escolar University 7
57 CHI Cebu Holdings, Inc. 6.1
58 CHIB China Banking Corporation 26.3
59 CHP Cemex Holdings Philippines, Inc. 3.03
60 CIC Concepcion Industrial Corporation 40
61 CIP Chemical Industries of the Phils. 105.3
62 CLI Cebu Landmasters, Inc. 4.65
63 CNPF Century Pacific Food, Inc. 14
64 COAL Coal Asia Holdings, Inc. 0.27
65 COL COL Financial Group, Inc. 18.7
66 COSCO Cosco Capital, Inc. 6.66
67 CPG Century Properties Group, Inc. 0.54
68 CPM Century Peak Metals Holdings Corporation 2.69
69 CPV Cebu Property Venture and Dev’t Corp.”A” 6.8
70 CPVB Cebu Property Venture and Dev’t Corp.”B” 7
71 CROWN Crown Asia Chemicals Corporation 2.02
72 CSB Citystate Savings Bank 7.95
73 CYBR Cyber Bay Corporation 0.42
74 DAVIN Da Vinci Capital Holdings, Inc. 5.19
75 DD DoubleDragon Properties Corp. 23
76 DDPR DoubleDragon Properties Corp. Pref. 101.2
77 DELM Del Monte Pacific Limited 6.1
78 DFNN DFNN, Inc. 6
79 DIZ Dizon Copper Silver Mines, Inc. 7.71
80 DMC DMCI Holdings, Inc. 9.14
81 DMW D.M. WENCESLAO & ASSOCIATES, INCORPORATED 10.18
82 DNA Philab Holdings Corp. 2.86
83 DNL D and L Industries, Inc. 8.92
84 DWC Discovery World Corporation 2.06
85 EAGLE Eagle Cement Corporation 14.8
86 ECP Easycall Comm. Phils., Inc. 9.42
87 EEI EEI Corporation 9.2
88 EG IP E-Game Ventures Inc. 0.0094
89 ELI Empire East Land Holdings, Inc. 0.47
90 EMP Emperador Inc. 7.5
91 EURO Euro-Med Laboratories Phil., Inc. 1.74
92 EVER Ever Gotesco Resources and Hold’gs, Inc. 0.125
93 EW East West Banking Corporation 11.52
94 FAF First Abacus Financial Holdings Corp. 0.53
95 FB San Miguel Food and Beverage, Inc. 101.5
96 FBP San Miguel Food and Beverage, Inc. 1011
97 FBP2 San Miguel Food and Beverage, Inc. Preferred 996
98 FDC Filinvest Development Corporation 13.78
99 FERRO Ferronoux Holdings, Inc. 4.9
100 FEU Far Eastern University, Inc. 890
101 FFI Filipino Fund, Inc. 7.71
102 FGEN First Gen Corporation 25.45
103 FGENG First Gen Corporation – Series G Pref. 104.7
104 FJP F and J Prince Holdings Corp. “A” 4.12
105 FJPB F and J Prince Holdings Corp. “B” 4.95
106 FLI Filinvest Land, Inc. 1.68
107 FMETF First Metro Philippine Equity ETF 117.2
108 FNI Global Ferronickel Holdings, Inc. 1.42
109 FOOD Alliance Select Foods Int’l, Inc. 0.71
110 FPH First Phil. Holdings Corp. 81.05
111 FPI Forum Pacific, Inc. 0.243
112 GEO GEOGRACE Resources Philippines, Inc. 0.208
113 GERI Global-Estate Resorts, Inc. 1.33
114 GLO Globe Telecom, Inc. 1965
115 GLOPA Globe Telecom, Inc – Preferred “A” 5
116 GLOPP Globe Telecom, Inc. – Perpetual Pref. 491
117 GMA7 GMA Network, Inc. 5.33
118 GMAP GMA Holdings, Inc. “PDR” 5.36
119 GPH Grand Plaza Hotel Corporation 9.78
120 GREEN Greenergy Holdings, Inc. 1.99
121 GSMI Ginebra San Miguel Inc. 56
122 GTCAP GT Capital Holdings, Inc. 855
123 GTPPA GT Capital Non-Voting Perpetual Pref “A” 950
124 GTPPB GT Capital Non-Voting Perpetual Pref “B” 970
125 HI House of Investments, Inc. 6.3
126 HLCM Holcim Philippines, Inc. 13.84
127 HOUSE 8990 Holdings, Inc. 15.7
128 HVN Golden Haven Memorial Park, Inc. 414
129 I I-Remit, Inc. 1.26
130 ICT Int’l Container Terminal Services, Inc. 120
131 IDC Italpinas Development Corporation 6.52
132 IMI Integrated Micro-Electronics, Inc. 7.99
133 IMP Imperial Resources, Inc. 1.86
134 ION Ionics, Inc. 1.51
135 IPM IPM Holdings, Inc. 5.4
136 IPO iPeople, Inc. 9.7
137 IRC IRC Properties, Inc. 1.49
138 IS Island Information and Technology, Inc. 0.11
139 ISM ISM Communications Corporation 5.2
140 JAS Jackstones, Inc. 2.95
141 JFC Jollibee Foods Corporation 217.4
142 JGS JG Summit Holdings, Inc. 65.6
143 JOH Jolliville Holdings Corporation 6.04
144 KEP Keppel Philippines Properties, Inc. 4.72
145 KPH Keppel Philippines Holdings, Inc. “A” 4.52
146 KPHB Keppel Philippines Holdings, Inc. “B” 4.85
147 LAND City and Land Developers, Inc. 0.75
148 LBC LBC Express Holdings, Inc. 14.52
149 LC Lepanto Consolidated Mining Co. “A” 0.116
150 LCB Lepanto Consolidated Mining Co. “B” 0.12
151 LFM Liberty Flour Mills, Inc. 29.3
152 LIHC Lodestar Investment Hldgs Corp. 0.52
153 LMG LMG Chemicals Corporation 4.2
154 LOTO Pacific Online Systems Corporation 2.69
155 LPZ Lopez Holdings Corporation 4.4
156 LR Leisure and Resorts World Corporation 3.3
157 LRP Leisure and Resorts World Corp.-Pref 0.99
158 LRW Leisure and Resorts World Corp.-Warrants 1.62
159 LSC Lorenzo Shipping Corporation 0.92
160 LTG LT Group, Inc. 14.4
161 MA Manila Mining Corporation “A” 0.0095
162 MAB Manila Mining Corporation “B” 0.011
163 MAC Macroasia Corporation 18.8
164 MACAY Macay Holdings, Inc. 8.51
165 MAH Metro Alliance Holdings & Equities Corp. 1.26
166 MAHB Metro Alliance Holdings & Equities Corp. 1.27
167 MARC Marcventures Holdings, Inc. 1.04
168 MAXS Max’s Group, Inc. 13.42
169 MB Manila Bulletin Publishing Corp. 0.45
170 MBC Manila Broadcasting Company 14.02
171 MBT Metropolitan Bank and Trust Company 70.4
172 MED MEDCO Holdings, Inc. 0.44
173 MEG Megaworld Corporation 5.4
174 MER Manila Electric Company 369.8
175 MFC Manulife Financial Corporation 750
176 MFIN Makati Finance Corporation 2.7
177 MG Millenium Global Holdings, Inc. 0.184
178 MHC Mabuhay Holdings Corporation 0.61
179 MJC Manila Jockey Club, Inc. 3.14
180 MJIC MJC Investments Corporation 2.61
181 MPI Metro Pacific Investments Corporation 4.6
182 MRC MRC Allied, Inc. 0.315
183 MRSGI Metro Retail Stores Group, Inc. 2.49
184 MVC Mabuhay Vinyl Corporation 3.42
185 MWC Manila Water Company, Inc. 22.5
186 MWIDE Megawide Construction Corporation 18.36
187 MWP Megawide Const. Corp. – Perpetual Pref. 102.3
188 NI NiHAO Minerals Resources Int’l, Inc. 1.01
189 NIKL Nickel Asia Corporation 2.41
190 NOW Now Corporation 2.27
191 NRCP National Reinsurance Corp. of the Phils. 0.98
192 OM Omico Corporation 0.46
193 OPM Oriental Pet. and Minerals Corp. “A” 0.011
194 OPMB Oriental Pet. and Minerals Corp. “B” 0.012
195 ORE Oriental Peninsula Resources Group, Inc. 0.85
196 OV The Philodrill Corporation 0.011
197 PA Pacifica, Inc. 0.039
198 PAL PAL Holdings Inc. 8.5
199 PAX Paxys, Inc. 2.91
200 PBB Philippine Business Bank 13.18
201 PBC Philippine Bank of Communications 20.5
202 PCOR Petron Corporation 5.1
203 PERC Petroenergy Resources Corporation 4.78
204 PGOLD Puregold Price Club, Inc. 44.5
205 PHA Premiere Horizon Alliance Corporation 0.485
206 PHEN PHINMA Energy Corporation 2.71
207 PHES Phil. Estates Corporation 0.45
208 PHN Phinma Corporation 9.06
209 PHR PH Resorts Group Holdings, Inc. 5
210 PIP Pepsi-Cola Products Philippines, Inc. 1.68
211 PIZZA Shakey’s Pizza Asia Ventures, Inc. 12.62
212 PLC Premium Leisure Corp. 0.68
213 PMPC Panasonic Manufacturing Phils. Corp. 5.55
214 PNB Philippine National Bank 47.8
215 PNX Phoenix Petroleum Philippines, Inc. 11
216 PNX3A Phoenix Petroleum – Non-Voting Pref. 3A 101.8
217 PNX3B Phoenix Petroleum – Non-Voting Pref. 3B 107.5
218 PORT Globalport 900, Inc. 7.3
219 PPC Pryce Corporation 5.22
220 PPG Phinma Petroleum and Geothermal, Inc. 5.5
221 PRC Philippine Racing Club, Inc. 8.22
222 PRF2A Petron Corp. – Perpetual Pref. Series 2A 995
223 PRF2B Petron Corp. – Perpetual Pref. Series 2B 1010
224 PRF3B Petron Corp. – Perpetual Pref. Series 3B 1022
225 PRIM Prime Media Holdings, Inc. 1.3
226 PRMX Primex Corporation 2.05
227 PSB Philippine Savings Bank 57.65
228 PSE The Philippine Stock Exchange, Inc 190
229 PTC Philippine Trust Company 111.3
230 PX Philex Mining Corporation 4.05
231 PXP PXP Energy Corporation 12.12
232 RCB Rizal Commercial Banking Corp. 27.9
233 RCI Roxas and Company, Inc. 1.72
234 REG Republic Glass Holdings Corp. 2.75
235 RFM RFM Corporation 5.1
236 RLC Robinson Land Corporation 25
237 RLT Philippine Realty and Holdings Corp. 0.39
238 ROCK Rockwell Land Corporation 2.16
239 ROX Roxas Holdings, Inc. 2.29
240 RRHI Robinsons Retail Holdings, Inc. 81.7
241 RWM Travellers Int’l. Hotel Group, Inc. 5.43
242 SBS SBS Philippines Corporation 9.36
243 SCC Semirara Mining and Power Corporation 23.5
244 SECB Security Bank Corporation 195
245 SEVN Philippine Seven Corporation 140
246 SFI Swift Foods, Inc. 0.129
247 SFIP Swift Foods, Inc. Conv. Pref. 1.42
248 SGI Solid Group, Inc. 1.37
249 SGP Synergy Grid and Dev’t Phils., Inc. 415
250 SHLPH Pilipinas Shell Petroleum Corporation 36.75
251 SHNG Shang Properties, Inc. 3
252 SLF Sun Life Financial, Inc. 1800
253 SLI Sta. Lucia Land, Inc. 2.28
254 SM SM Investments Corporation 987
255 SMC San Miguel Corporation 177
256 SMC2A San Miguel Corporation Series 2-A Pref. 74
257 SMC2B San Miguel Corporation Series 2-B Pref. 76
258 SMC2C San Miguel Corporation Series 2-C Pref. 78.7
259 SMC2D San Miguel Corporation Series 2-D Pref. 75.5
260 SMC2E San Miguel Corporation Series 2-E Pref. 76
261 SMC2F San Miguel Corporation Series 2-F Pref. 75.8
262 SMC2G San Miguel Corporation Series 2-G Pref. 76.95
263 SMC2H San Miguel Corporation Series 2-H Pref. 75
264 SMC2I San Miguel Corporation Series 2-I Pref. 76
265 SMPH SM Prime Holdings, Inc. 34.7
266 SOC SOCResources, Inc. 0.84
267 SPC SPC Power Corporation 6.8
268 SPM Seafront Resources Corporation 2.5
269 SRDC Supercity Realty Development Corporation 0.8
270 SSI SSI Group, Inc. 3.05
271 SSP SFA Semicon Philippines Corporation 1.01
272 STI STI Education Systems Holdings, Inc. 0.74
273 STR Starmalls, Inc. 5.76
274 SUN Suntrust Home Developers, Inc. 0.8
275 T TKC Metals Corporation 1.12
276 TBGI Transpacific Broadband Group Int’l. Inc. 0.325
277 TECH Cirtek Holdings Philippines Corporation 12.2
278 TEL PLDT, Inc. 1170
279 TFC PTFC Redevelopment Corporation 49.4
280 TFHI Top Frontier Investment Holdings, Inc. 257
281 TUGS Harbor Star Shipping Services, Inc. 1.67
282 UBP Union Bank of the Philippines 59.1
283 UNI Unioil Resources and Holdings Co., Inc. 0.246
284 UPM United Paragon Mining Corporation 0.0062
285 URC Universal Robina Corporation 163
286 V Vantage Equities, Inc. 1.12
287 VITA Vitarich Corporation 1.15
288 VLL Vista Land and Lifescapes, Inc. 7.32
289 VMC Victorias Milling Company, Inc. 2.48
290 VUL Vulcan Industrial and Mining Corporation 1.08
291 VVT Vivant Corporation 16.12
292 WEB Philweb Corporation 3.37
293 WIN Wellex Industries, Inc. 0.23
294 WLCON Wilcon Depot, Inc. 15.72
295 WPI Waterfront Philippines, Inc. 0.71
296 X Xurpas Inc. 1
297 ZHI Zeus Holdings, Inc. 0.265

© copyright 2019 – All rights reserved

Life is Beautiful: A Reason for Living

Leave a Reply

Fill in your details below or click an icon to log in:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out /  Change )

Google photo

You are commenting using your Google account. Log Out /  Change )

Twitter picture

You are commenting using your Twitter account. Log Out /  Change )

Facebook photo

You are commenting using your Facebook account. Log Out /  Change )

Connecting to %s

This site uses Akismet to reduce spam. Learn how your comment data is processed.