Philippine Stock Market Price as of August 8, 2019

Stock Market Price Monitoring as of August 8, 2019
No.
Stock Code
Stock Name
Market Price
(in Peso)
1
2GO
2GO Group, Inc.
10.52
2
AAA
Asia Amalgamated Holdings Corp.
1.61
3
AB
Atok-Big Wedge Company, Inc.
12.5
4
ABA
AbaCore Capital Holdings, Inc.
0.97
5
ABG
Asiabest Group International, Inc.
15.4
6
ABS
ABS-CBN Corporation
18.9
7
ABSP
ABS-CBN Holdings Corporation “PDR”
17.5
8
AC
Ayala Corporation
930
9
ACE
Acesite (Phils.) Hotel Corp.
1.63
10
ACPA
Ayala Corporation Preferred Class “A”
500
11
ACPB2
Ayala Corp. Class “B” Series 2 Pref.
499
12
ACR
Alsons Consolidated Resources, Inc.
1.31
13
AEV
Aboitiz Equity Ventures, Inc.
49.95
14
AGI
Alliance Global Group, Inc.
14.46
15
ALCO
Arthaland Corporation
1
16
ALCPB
Arthaland Corp. Perpetual Pref “B”
100.1
17
ALHI
Anchor Land Holdings, Inc.
10.34
18
ALI
Ayala Land, Inc.
48.9
19
ALLHC
AyalaLand Logistics Holdings Corp.
3.9
20
ANI
AgriNurture, Inc.
14.28
21
ANS
A. Soriano Corporation
7
22
AP
Aboitiz Power Corporation
35.25
23
APC
APC Group, Inc.
0.52
24
APL
Apollo Global Capital, Inc.
0.048
25
APO
Anglo-Philippine Holdings Corporation
0.69
26
APX
Apex Mining Company, Inc.
1.28
27
AR
Abra Mining and Industrial Corp.
0.0017
28
ARA
Araneta Properties, Inc.
2.02
29
AT
Atlas Cons. Mining and Dev’t Corp.
2.73
30
ATI
Asian Terminals, Inc.
19
31
ATN
ATN Holdings, Inc. “A”
1.22
32
ATNB
ATN Holdings, Inc. “B”
1.27
33
AUB
Asia United Bank Corporation
58
34
BC
Benguet Corporation “A”
1.1
35
BCB
Benguet Corporation “B”
1.14
36
BCOR
Berjaya Philippines, Inc.
2.4
37
BCP
Benguet Corporation Conv. Pref. “A”
12.02
38
BDO
BDO Unibank, Inc.
146
39
BEL
Belle Corporation
2.2
40
BH
BHI Holdings, Inc.
1251
41
BHI
Boulevard Holdings, Inc.
0.062
42
BKR
Bright Kindle Res. and Investments, Inc.
1.15
43
BLFI
BDO Leasing and Finance, Inc.
2.27
44
BLOOM
Bloomberry Resorts Corporation
11.9
45
BMM
Bogo Medellin Milling Company
99.3
46
BPI
Bank of the Philippine Islands
94.15
47
BRN
A Brown Company, Inc.
0.82
48
BSC
Basic Energy Corporation
0.25
49
C
Chelsea Logistics and Infrastracture Holdings Corp.
7.08
50
CA
Concrete Aggregates Corp. “A”
74.9
51
CAB
Concrete Aggregates Corp. “B”
88.5
52
CAT
Central Azucarera De Tarlac
16.38
53
CDC
Cityland Development Corporation
0.88
54
CEB
Cebu Air, Inc.
92.25
55
CEI
Crown Equities, Inc.
0.236
56
CEU
Centro Escolar University
7
57
CHI
Cebu Holdings, Inc.
6.16
58
CHIB
China Banking Corporation
26.45
59
CHP
Cemex Holdings Philippines, Inc.
3.27
60
CIC
Concepcion Industrial Corporation
40.05
61
CIP
Chemical Industries of the Phils.
106.4
62
CLI
Cebu Landmasters, Inc.
4.79
63
CNPF
Century Pacific Food, Inc.
14.34
64
COAL
Coal Asia Holdings, Inc.
0.27
65
COL
COL Financial Group, Inc.
18.78
66
COSCO
Cosco Capital, Inc.
6.82
67
CPG
Century Properties Group, Inc.
0.57
68
CPM
Century Peak Metals Holdings Corporation
2.72
69
CPV
Cebu Property Venture and Dev’t Corp.”A”
6.8
70
CPVB
Cebu Property Venture and Dev’t Corp.”B”
7
71
CROWN
Crown Asia Chemicals Corporation
2.05
72
CSB
Citystate Savings Bank
7.95
73
CYBR
Cyber Bay Corporation
0.43
74
DAVIN
Da Vinci Capital Holdings, Inc.
5.19
75
DD
DoubleDragon Properties Corp.
24
76
DDPR
DoubleDragon Properties Corp. Pref.
100.6
77
DELM
Del Monte Pacific Limited
6.25
78
DFNN
DFNN, Inc.
5.95
79
DIZ
Dizon Copper Silver Mines, Inc.
7.68
80
DMC
DMCI Holdings, Inc.
9.79
81
DMW
D.M. WENCESLAO & ASSOCIATES, INCORPORATED
10.5
82
DNA
Philab Holdings Corp.
2.86
83
DNL
D and L Industries, Inc.
9.27
84
DWC
Discovery World Corporation
2.1
85
EAGLE
Eagle Cement Corporation
14.86
86
ECP
Easycall Comm. Phils., Inc.
9.89
87
EEI
EEI Corporation
9.93
88
EG
IP E-Game Ventures Inc.
0.0094
89
ELI
Empire East Land Holdings, Inc.
0.465
90
EMP
Emperador Inc.
7.62
91
EURO
Euro-Med Laboratories Phil., Inc.
1.63
92
EVER
Ever Gotesco Resources and Hold’gs, Inc.
0.134
93
EW
East West Banking Corporation
12.16
94
FAF
First Abacus Financial Holdings Corp.
0.53
95
FB
San Miguel Food and Beverage, Inc.
101.7
96
FBP
San Miguel Food and Beverage, Inc.
1011
97
FBP2
San Miguel Food and Beverage, Inc. Preferred
1010
98
FDC
Filinvest Development Corporation
13.8
99
FERRO
Ferronoux Holdings, Inc.
4.6
100
FEU
Far Eastern University, Inc.
890
101
FFI
Filipino Fund, Inc.
7.71
102
FGEN
First Gen Corporation
26.2
103
FGENG
First Gen Corporation – Series G Pref.
104.1
104
FJP
F and J Prince Holdings Corp. “A”
4.11
105
FJPB
F and J Prince Holdings Corp. “B”
4.95
106
FLI
Filinvest Land, Inc.
1.85
107
FMETF
First Metro Philippine Equity ETF
119.4
108
FNI
Global Ferronickel Holdings, Inc.
1.5
109
FOOD
Alliance Select Foods Int’l, Inc.
0.74
110
FPH
First Phil. Holdings Corp.
83.85
111
FPI
Forum Pacific, Inc.
0.244
112
GEO
GEOGRACE Resources Philippines, Inc.
0.207
113
GERI
Global-Estate Resorts, Inc.
1.36
114
GLO
Globe Telecom, Inc.
1971
115
GLOPA
Globe Telecom, Inc – Preferred “A”
5
116
GLOPP
Globe Telecom, Inc. – Perpetual Pref.
500
117
GMA7
GMA Network, Inc.
5.39
118
GMAP
GMA Holdings, Inc. “PDR”
5.36
119
GPH
Grand Plaza Hotel Corporation
10
120
GREEN
Greenergy Holdings, Inc.
2.07
121
GSMI
Ginebra San Miguel Inc.
65.9
122
GTCAP
GT Capital Holdings, Inc.
900
123
GTPPA
GT Capital Non-Voting Perpetual Pref “A”
950
124
GTPPB
GT Capital Non-Voting Perpetual Pref “B”
960
125
HI
House of Investments, Inc.
6.5
126
HLCM
Holcim Philippines, Inc.
14.06
127
HOUSE
8990 Holdings, Inc.
15.74
128
HVN
Golden Haven Memorial Park, Inc.
420
129
I
I-Remit, Inc.
1.3
130
ICT
Int’l Container Terminal Services, Inc.
130
131
IDC
Italpinas Development Corporation
6.69
132
IMI
Integrated Micro-Electronics, Inc.
8.69
133
IMP
Imperial Resources, Inc.
1.97
134
ION
Ionics, Inc.
1.64
135
IPM
IPM Holdings, Inc.
5.4
136
IPO
iPeople, Inc.
9.7
137
IRC
IRC Properties, Inc.
1.51
138
IS
Island Information and Technology, Inc.
0.115
139
ISM
ISM Communications Corporation
5.22
140
JAS
Jackstones, Inc.
2.94
141
JFC
Jollibee Foods Corporation
230
142
JGS
JG Summit Holdings, Inc.
66
143
JOH
Jolliville Holdings Corporation
6.46
144
KEP
Keppel Philippines Properties, Inc.
4.74
145
KPH
Keppel Philippines Holdings, Inc. “A”
4.52
146
KPHB
Keppel Philippines Holdings, Inc. “B”
4.85
147
LAND
City and Land Developers, Inc.
0.79
148
LBC
LBC Express Holdings, Inc.
14.52
149
LC
Lepanto Consolidated Mining Co. “A”
0.11
150
LCB
Lepanto Consolidated Mining Co. “B”
0.12
151
LFM
Liberty Flour Mills, Inc.
29.3
152
LIHC
Lodestar Investment Hldgs Corp.
0.5
153
LMG
LMG Chemicals Corporation
4.3
154
LOTO
Pacific Online Systems Corporation
2.71
155
LPZ
Lopez Holdings Corporation
4.4
156
LR
Leisure and Resorts World Corporation
3.47
157
LRP
Leisure and Resorts World Corp.-Pref
0.99
158
LRW
Leisure and Resorts World Corp.-Warrants
1.65
159
LSC
Lorenzo Shipping Corporation
0.94
160
LTG
LT Group, Inc.
14.3
161
MA
Manila Mining Corporation “A”
0.0098
162
MAB
Manila Mining Corporation “B”
0.01
163
MAC
Macroasia Corporation
19.4
164
MACAY
Macay Holdings, Inc.
8.98
165
MAH
Metro Alliance Holdings & Equities Corp.
1.4
166
MAHB
Metro Alliance Holdings & Equities Corp.
1.45
167
MARC
Marcventures Holdings, Inc.
1.06
168
MAXS
Max’s Group, Inc.
13.5
169
MB
Manila Bulletin Publishing Corp.
0.48
170
MBC
Manila Broadcasting Company
14.02
171
MBT
Metropolitan Bank and Trust Company
71.7
172
MED
MEDCO Holdings, Inc.
0.47
173
MEG
Megaworld Corporation
5.75
174
MER
Manila Electric Company
368
175
MFC
Manulife Financial Corporation
750
176
MFIN
Makati Finance Corporation
2.7
177
MG
Millenium Global Holdings, Inc.
0.184
178
MHC
Mabuhay Holdings Corporation
0.65
179
MJC
Manila Jockey Club, Inc.
3.28
180
MJIC
MJC Investments Corporation
2.61
181
MPI
Metro Pacific Investments Corporation
4.76
182
MRC
MRC Allied, Inc.
0.315
183
MRSGI
Metro Retail Stores Group, Inc.
2.67
184
MVC
Mabuhay Vinyl Corporation
3.42
185
MWC
Manila Water Company, Inc.
22.8
186
MWIDE
Megawide Construction Corporation
18.8
187
MWP
Megawide Const. Corp. – Perpetual Pref.
102.4
188
NI
NiHAO Minerals Resources Int’l, Inc.
1.02
189
NIKL
Nickel Asia Corporation
2.64
190
NOW
Now Corporation
2.39
191
NRCP
National Reinsurance Corp. of the Phils.
1.03
192
OM
Omico Corporation
0.46
193
OPM
Oriental Pet. and Minerals Corp. “A”
0.011
194
OPMB
Oriental Pet. and Minerals Corp. “B”
0.011
195
ORE
Oriental Peninsula Resources Group, Inc.
0.87
196
OV
The Philodrill Corporation
0.01
197
PA
Pacifica, Inc.
0.04
198
PAL
PAL Holdings Inc.
8.4
199
PAX
Paxys, Inc.
2.91
200
PBB
Philippine Business Bank
13.18
201
PBC
Philippine Bank of Communications
20.5
202
PCOR
Petron Corporation
5.35
203
PERC
Petroenergy Resources Corporation
4.79
204
PGOLD
Puregold Price Club, Inc.
44.8
205
PHA
Premiere Horizon Alliance Corporation
0.68
206
PHEN
PHINMA Energy Corporation
2.66
207
PHES
Phil. Estates Corporation
0.465
208
PHN
Phinma Corporation
9.27
209
PHR
PH Resorts Group Holdings, Inc.
5
210
PIP
Pepsi-Cola Products Philippines, Inc.
1.83
211
PIZZA
Shakey’s Pizza Asia Ventures, Inc.
13.38
212
PLC
Premium Leisure Corp.
0.7
213
PMPC
Panasonic Manufacturing Phils. Corp.
5.5
214
PNB
Philippine National Bank
49.7
215
PNX
Phoenix Petroleum Philippines, Inc.
11.5
216
PNX3A
Phoenix Petroleum – Non-Voting Pref. 3A
101.7
217
PNX3B
Phoenix Petroleum – Non-Voting Pref. 3B
107.4
218
PORT
Globalport 900, Inc.
7.3
219
PPC
Pryce Corporation
5.12
220
PPG
Phinma Petroleum and Geothermal, Inc.
6.06
221
PRC
Philippine Racing Club, Inc.
8.22
222
PRF2A
Petron Corp. – Perpetual Pref. Series 2A
995
223
PRF2B
Petron Corp. – Perpetual Pref. Series 2B
1010
224
PRF3B
Petron Corp. – Perpetual Pref. Series 3B
1021
225
PRIM
Prime Media Holdings, Inc.
1.35
226
PRMX
Primex Corporation
2.03
227
PSB
Philippine Savings Bank
58.1
228
PSE
The Philippine Stock Exchange, Inc
187.9
229
PTC
Philippine Trust Company
111.3
230
PX
Philex Mining Corporation
4
231
PXP
PXP Energy Corporation
11.48
232
RCB
Rizal Commercial Banking Corp.
29.95
233
RCI
Roxas and Company, Inc.
1.79
234
REG
Republic Glass Holdings Corp.
2.75
235
RFM
RFM Corporation
5
236
RLC
Robinson Land Corporation
25.3
237
RLT
Philippine Realty and Holdings Corp.
0.41
238
ROCK
Rockwell Land Corporation
2.35
239
ROX
Roxas Holdings, Inc.
2.06
240
RRHI
Robinsons Retail Holdings, Inc.
80
241
RWM
Travellers Int’l. Hotel Group, Inc.
5.5
242
SBS
SBS Philippines Corporation
9.32
243
SCC
Semirara Mining and Power Corporation
22.4
244
SECB
Security Bank Corporation
192
245
SEVN
Philippine Seven Corporation
140
246
SFI
Swift Foods, Inc.
0.129
247
SFIP
Swift Foods, Inc. Conv. Pref.
1.42
248
SGI
Solid Group, Inc.
1.39
249
SGP
Synergy Grid and Dev’t Phils., Inc.
415
250
SHLPH
Pilipinas Shell Petroleum Corporation
37.85
251
SHNG
Shang Properties, Inc.
3.22
252
SLF
Sun Life Financial, Inc.
1750
253
SLI
Sta. Lucia Land, Inc.
2.17
254
SM
SM Investments Corporation
981
255
SMC
San Miguel Corporation
175
256
SMC2A
San Miguel Corporation Series 2-A Pref.
74
257
SMC2B
San Miguel Corporation Series 2-B Pref.
75.5
258
SMC2C
San Miguel Corporation Series 2-C Pref.
78
259
SMC2D
San Miguel Corporation Series 2-D Pref.
75.4
260
SMC2E
San Miguel Corporation Series 2-E Pref.
76
261
SMC2F
San Miguel Corporation Series 2-F Pref.
75.75
262
SMC2G
San Miguel Corporation Series 2-G Pref.
75.9
263
SMC2H
San Miguel Corporation Series 2-H Pref.
76
264
SMC2I
San Miguel Corporation Series 2-I Pref.
75.95
265
SMPH
SM Prime Holdings, Inc.
36.5
266
SOC
SOCResources, Inc.
0.87
267
SPC
SPC Power Corporation
6.96
268
SPM
Seafront Resources Corporation
2.5
269
SRDC
Supercity Realty Development Corporation
0.8
270
SSI
SSI Group, Inc.
3.11
271
SSP
SFA Semicon Philippines Corporation
1.03
272
STI
STI Education Systems Holdings, Inc.
0.73
273
STR
Starmalls, Inc.
5.86
274
SUN
Suntrust Home Developers, Inc.
0.8
275
T
TKC Metals Corporation
1.13
276
TBGI
Transpacific Broadband Group Int’l. Inc.
0.34
277
TECH
Cirtek Holdings Philippines Corporation
14.2
278
TEL
PLDT, Inc.
1164
279
TFC
PTFC Redevelopment Corporation
49.4
280
TFHI
Top Frontier Investment Holdings, Inc.
257
281
TUGS
Harbor Star Shipping Services, Inc.
1.91
282
UBP
Union Bank of the Philippines
59.9
283
UNI
Unioil Resources and Holdings Co., Inc.
0.246
284
UPM
United Paragon Mining Corporation
0.0063
285
URC
Universal Robina Corporation
161
286
V
Vantage Equities, Inc.
1.12
287
VITA
Vitarich Corporation
1.36
288
VLL
Vista Land and Lifescapes, Inc.
7.69
289
VMC
Victorias Milling Company, Inc.
2.43
290
VUL
Vulcan Industrial and Mining Corporation
1.18
291
VVT
Vivant Corporation
16.12
292
WEB
Philweb Corporation
3.78
293
WIN
Wellex Industries, Inc.
0.23
294
WLCON
Wilcon Depot, Inc.
15.68
295
WPI
Waterfront Philippines, Inc.
0.73
296
X
Xurpas Inc.
1.01
297
ZHI
Zeus Holdings, Inc.
0.28

Leave a Reply

Fill in your details below or click an icon to log in:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out /  Change )

Google photo

You are commenting using your Google account. Log Out /  Change )

Twitter picture

You are commenting using your Twitter account. Log Out /  Change )

Facebook photo

You are commenting using your Facebook account. Log Out /  Change )

Connecting to %s

This site uses Akismet to reduce spam. Learn how your comment data is processed.