Philippine Stock Market Price as of July 16, 2019

Stock Market Price Monitoring as of July 16, 2019
No.
Stock Code
Stock Name
Market Price
(in Peso)
1
2GO
2GO Group, Inc.
11.2
2
AAA
Asia Amalgamated Holdings Corp.
1.61
3
AB
Atok-Big Wedge Company, Inc.
14.98
4
ABA
AbaCore Capital Holdings, Inc.
1
5
ABG
Asiabest Group International, Inc.
13.8
6
ABS
ABS-CBN Corporation
17.3
7
ABSP
ABS-CBN Holdings Corporation “PDR”
16.78
8
AC
Ayala Corporation
942
9
ACE
Acesite (Phils.) Hotel Corp.
1.42
10
ACPA
Ayala Corporation Preferred Class “A”
500
11
ACPB2
Ayala Corp. Class “B” Series 2 Pref.
497
12
ACR
Alsons Consolidated Resources, Inc.
1.35
13
AEV
Aboitiz Equity Ventures, Inc.
57.2
14
AGI
Alliance Global Group, Inc.
15.82
15
ALCO
Arthaland Corporation
1.07
16
ALCPB
Arthaland Corp. Perpetual Pref “B”
100
17
ALHI
Anchor Land Holdings, Inc.
11.54
18
ALI
Ayala Land, Inc.
51.8
19
ALLHC
AyalaLand Logistics Holdings Corp
3.99
20
ANI
AgriNurture, Inc.
14.4
21
ANS
A. Soriano Corporation
7.01
22
AP
Aboitiz Power Corporation
37.5
23
APC
APC Group, Inc.
0.54
24
APL
Apollo Global Capital, Inc.
0.049
25
APO
Anglo-Philippine Holdings Corporation
0.73
26
APX
Apex Mining Company, Inc.
1.16
27
AR
Abra Mining and Industrial Corp.
0.0017
28
ARA
Araneta Properties, Inc.
2.1
29
AT
Atlas Cons. Mining and Dev’t Corp.
2.7
30
ATI
Asian Terminals, Inc.
21.5
31
ATN
ATN Holdings, Inc. “A”
1.31
32
ATNB
ATN Holdings, Inc. “B”
1.32
33
AUB
Asia United Bank Corporation
58.9
34
BC
Benguet Corporation “A”
1.22
35
BCB
Benguet Corporation “B”
1.15
36
BCOR
Berjaya Philippines, Inc.
2.62
37
BCP
Benguet Corporation Conv. Pref. “A”
12.02
38
BDO
BDO Unibank, Inc.
146.2
39
BEL
Belle Corporation
2.32
40
BH
BHI Holdings, Inc.
1251
41
BHI
Boulevard Holdings, Inc.
0.063
42
BKR
Bright Kindle Res. and Investments, Inc.
1.24
43
BLFI
BDO Leasing and Finance, Inc.
2.42
44
BLOOM
Bloomberry Resorts Corporation
11.9
45
BMM
Bogo Medellin Milling Company
99.8
46
BPI
Bank of the Philippine Islands
90
47
BRN
A Brown Company, Inc.
0.87
48
BSC
Basic Energy Corporation
0.265
49
C
Chelsea Logistics Holding
7.99
50
CA
Concrete Aggregates Corp. “A”
80.7
51
CAB
Concrete Aggregates Corp. “B”
96
52
CAT
Central Azucarera De Tarlac
16.2
53
CDC
Cityland Development Corporation
0.93
54
CEB
Cebu Air, Inc.
96
55
CEI
Crown Equities, Inc.
0.243
56
CEU
Centro Escolar University
7.05
57
CHI
Cebu Holdings, Inc.
6.35
58
CHIB
China Banking Corporation
27.6
59
CHP
Cemex Holdings Philippines, Inc.
2.88
60
CIC
Concepcion Industrial Corporation
41
61
CIP
Chemical Industries of the Phils.
113.8
62
CLI
Cebu Landmasters, Inc.
5.18
63
CNPF
Century Pacific Food, Inc.
14.5
64
COAL
Coal Asia Holdings, Inc.
0.29
65
COL
COL Financial Group, Inc.
18.6
66
COSCO
Cosco Capital, Inc.
7.07
67
CPG
Century Properties Group, Inc.
0.65
68
CPM
Century Peak Metals Holdings Corporation
2.79
69
CPV
Cebu Property Venture and Dev’t Corp.”A”
6.8
70
CPVB
Cebu Property Venture and Dev’t Corp.”B”
7
71
CROWN
Crown Asia Chemicals Corporation
2.02
72
CSB
Citystate Savings Bank
7.97
73
CYBR
Cyber Bay Corporation
0.47
74
DAVIN
Da Vinci Capital Holdings, Inc.
5
75
DD
DoubleDragon Properties Corp.
25.3
76
DDPR
DoubleDragon Properties Corp. Pref.
99.5
77
DELM
Del Monte Pacific Limited
6.28
78
DFNN
DFNN, Inc.
6
79
DIZ
Dizon Copper Silver Mines, Inc.
7.71
80
DMC
DMCI Holdings, Inc.
10.5
81
DMW
D.M. Wenceslao & Associates
9.98
82
DNA
Philab Holdings Corp.
2.86
83
DNL
D and L Industries, Inc.
10.38
84
DWC
Discovery World Corporation
2.08
85
EAGLE
Eagle Cement Corporation
15.2
86
ECP
Easycall Comm. Phils., Inc.
9.92
87
EEI
EEI Corporation
11.24
88
EG
IP E-Game Ventures Inc.
0.0094
89
ELI
Empire East Land Holdings, Inc.
0.475
90
EMP
Emperador Inc.
7.59
91
EURO
Euro-Med Laboratories Phil., Inc.
1.7
92
EVER
Ever Gotesco Resources and Hold’gs, Inc.
0.122
93
EW
East West Banking Corporation
12.56
94
FAF
First Abacus Financial Holdings Corp.
0.53
95
FB
San Miguel Food and Beverage, Inc.
104
96
FBP
San Miguel Food and Beverage, Inc. Pref1
1011
97
FBP2
San Miguel Food and Beverage, Inc. Pref2
985
98
FDC
Filinvest Development Corporation
14
99
FERRO
Ferronoux Holdings, Inc.
4.78
100
FEU
Far Eastern University, Inc.
890
101
FFI
Filipino Fund, Inc.
7.71
102
FGEN
First Gen Corporation
26.3
103
FGENG
First Gen Corporation – Series G Pref.
107
104
FJP
F and J Prince Holdings Corp. “A”
3.91
105
FJPB
F and J Prince Holdings Corp. “B”
4.95
106
FLI
Filinvest Land, Inc.
2.01
107
FMETF
First Metro Philippine Equity ETF
124
108
FNI
Global Ferronickel Holdings, Inc.
1.45
109
FOOD
Alliance Select Foods Int’l, Inc.
0.83
110
FPH
First Phil. Holdings Corp.
90.2
111
FPI
Forum Pacific, Inc.
0.238
112
GEO
GEOGRACE Resources Philippines, Inc.
0.22
113
GERI
Global-Estate Resorts, Inc.
1.41
114
GLO
Globe Telecom, Inc.
2140
115
GLOPA
Globe Telecom, Inc – Preferred “A”
5
116
GLOPP
Globe Telecom, Inc. – Perpetual Pref.
499
117
GMA7
GMA Network, Inc.
5.4
118
GMAP
GMA Holdings, Inc. “PDR”
5.37
119
GPH
Grand Plaza Hotel Corporation
11.98
120
GREEN
Greenergy Holdings, Inc.
2.35
121
GSMI
Ginebra San Miguel Inc.
61.9
122
GTCAP
GT Capital Holdings, Inc.
923
123
GTPPA
GT Capital Non-Voting Perpetual Pref “A”
985
124
GTPPB
GT Capital Non-Voting Perpetual Pref “B”
940
125
HI
House of Investments, Inc.
6.48
126
HLCM
Holcim Philippines, Inc.
14.16
127
HOUSE
8990 Holdings, Inc.
15.62
128
HVN
Golden Haven Memorial Park, Inc.
428
129
I
I-Remit, Inc.
1.31
130
ICT
Int’l Container Terminal Services, Inc.
143
131
IDC
Italpinas Development Corporation
5.5
132
IMI
Integrated Micro-Electronics, Inc.
9.81
133
IMP
Imperial Resources, Inc.
1.91
134
ION
Ionics, Inc.
1.7
135
IPM
IPM Holdings, Inc.
5.8
136
IPO
iPeople, Inc.
9.89
137
IRC
IRC Properties, Inc.
1.71
138
IS
Island Information and Technology, Inc.
0.118
139
ISM
ISM Communications Corporation
5.67
140
JAS
Jackstones, Inc.
2.97
141
JFC
Jollibee Foods Corporation
284.6
142
JGS
JG Summit Holdings, Inc.
69.95
143
JOH
Jolliville Holdings Corporation
6.36
144
KEP
Keppel Philippines Properties, Inc.
4.68
145
KPH
Keppel Philippines Holdings, Inc. “A”
4.55
146
KPHB
Keppel Philippines Holdings, Inc. “B”
4.85
147
LAND
City and Land Developers, Inc.
0.81
148
LBC
LBC Express Holdings, Inc.
14.88
149
LC
Lepanto Consolidated Mining Co. “A”
0.11
150
LCB
Lepanto Consolidated Mining Co. “B”
0.12
151
LFM
Liberty Flour Mills, Inc.
50
152
LIHC
Lodestar Investment Hldgs Corp.
0.49
153
LMG
LMG Chemicals Corporation
4.22
154
LOTO
Pacific Online Systems Corporation
2.94
155
LPZ
Lopez Holdings Corporation
4.6
156
LR
Leisure and Resorts World Corporation
3.88
157
LRP
Leisure and Resorts World Corp.-Pref
0.97
158
LRW
Leisure and Resorts World Corp.-Warrants
1.89
159
LSC
Lorenzo Shipping Corporation
0.9
160
LTG
LT Group, Inc.
15.96
161
MA
Manila Mining Corporation “A”
0.0076
162
MAB
Manila Mining Corporation “B”
0.0076
163
MAC
Macroasia Corporation
19.24
164
MACAY
Macay Holdings, Inc.
9
165
MAH
Metro Alliance Holdings & Equities Corp.
1.51
166
MAHB
Metro Alliance Holdings & Equities Corp.
1.56
167
MARC
Marcventures Holdings, Inc.
1.15
168
MAXS
Max’s Group, Inc.
14.3
169
MB
Manila Bulletin Publishing Corp.
0.56
170
MBC
Manila Broadcasting Company
14.4
171
MBT
Metropolitan Bank and Trust Company
77.9
172
MED
MEDCO Holdings, Inc.
0.48
173
MEG
Megaworld Corporation
6.29
174
MER
Manila Electric Company
380.4
175
MFC
Manulife Financial Corporation
751.5
176
MFIN
Makati Finance Corporation
2.67
177
MG
Millenium Global Holdings, Inc.
0.188
178
MHC
Mabuhay Holdings Corporation
0.63
179
MJC
Manila Jockey Club, Inc.
3.79
180
MJIC
MJC Investments Corporation
2.61
181
MPI
Metro Pacific Investments Corporation
4.67
182
MRC
MRC Allied, Inc.
0.35
183
MRSGI
Metro Retail Stores Group, Inc.
2.8
184
MVC
Mabuhay Vinyl Corporation
3.42
185
MWC
Manila Water Company, Inc.
24.95
186
MWIDE
Megawide Construction Corporation
18.74
187
MWP
Megawide Const. Corp. – Perpetual Pref.
102
188
NI
NiHAO Minerals Resources Int’l, Inc.
1.06
189
NIKL
Nickel Asia Corporation
2.32
190
NOW
Now Corporation
2.58
191
NRCP
National Reinsurance Corp. of the Phils.
1.02
192
OM
Omico Corporation
0.56
193
OPM
Oriental Pet. and Minerals Corp. “A”
0.013
194
OPMB
Oriental Pet. and Minerals Corp. “B”
0.012
195
ORE
Oriental Peninsula Resources Group, Inc.
0.87
196
OV
The Philodrill Corporation
0.011
197
PA
Pacifica, Inc.
0.04
198
PAL
PAL Holdings Inc.
9.35
199
PAX
Paxys, Inc.
3.07
200
PBB
Philippine Business Bank
13.2
201
PBC
Philippine Bank of Communications
22.5
202
PCOR
Petron Corporation
5.85
203
PERC
Petroenergy Resources Corporation
4.8
204
PGOLD
Puregold Price Club, Inc.
44.7
205
PHA
Premiere Horizon Alliance Corporation
0.87
206
PHEN
PHINMA Energy Corporation
2.6
207
PHES
Phil. Estates Corporation
0.49
208
PHN
Phinma Corporation
9.3
209
PHR
Ph Resorts Group Holdings, Inc.
5.21
210
PIP
Pepsi-Cola Products Philippines, Inc.
1.85
211
PIZZA
Shakey’s Pizza Asia Ventures, Inc.
14.78
212
PLC
Premium Leisure Corp.
0.72
213
PMPC
Panasonic Manufacturing Phils. Corp.
5.67
214
PNB
Philippine National Bank
55
215
PNX
Phoenix Petroleum Philippines, Inc.
12.1
216
PNX3A
Phoenix Petroleum – Non-Voting Pref. 3A
100
217
PNX3B
Phoenix Petroleum – Non-Voting Pref. 3B
107.5
218
PORT
Globalport 900, Inc.
7.3
219
PPC
Pryce Corporation
4.9
220
PPG
Phinma Petroleum and Geothermal, Inc.
4.8
221
PRC
Philippine Racing Club, Inc.
9.49
222
PRF2A
Petron Corp. – Perpetual Pref. Series 2A
995
223
PRF2B
Petron Corp. – Perpetual Pref. Series 2B
1000
224
PRIM
Prime Media Holdings, Inc.
1.81
225
PRMX
Primex Corporation
2.12
226
PSB
Philippine Savings Bank
58.1
227
PSE
The Philippine Stock Exchange, Inc
191
228
PTC
Philippine Trust Company
115
229
PX
Philex Mining Corporation
3.79
230
PXP
PXP Energy Corporation
8.06
231
RCB
Rizal Commercial Banking Corp.
27.4
232
RCI
Roxas and Company, Inc.
1.48
233
REG
Republic Glass Holdings Corp.
2.81
234
RFM
RFM Corporation
5.1
235
RLC
Robinson Land Corporation
27
236
RLT
Philippine Realty and Holdings Corp.
0.42
237
ROCK
Rockwell Land Corporation
2.26
238
ROX
Roxas Holdings, Inc.
2.1
239
RRHI
Robinsons Retail Holdings, Inc.
74.8
240
RWM
Travellers Int’l. Hotel Group, Inc.
5.53
241
SBS
SBS Philippines Corporation
9.47
242
SCC
Semirara Mining and Power Corporation
23.95
243
SECB
Security Bank Corporation
185
244
SEVN
Philippine Seven Corporation
142
245
SFI
Swift Foods, Inc.
0.13
246
SFIP
Swift Foods, Inc. Conv. Pref.
1.36
247
SGI
Solid Group, Inc.
1.37
248
SGP
Synergy Grid and Dev’t Phils., Inc.
459.4
249
SHLPH
Pilipinas Shell Petroleum Corporation
39.6
250
SHNG
Shang Properties, Inc.
3.17
251
SLF
Sun Life Financial, Inc.
1760
252
SLI
Sta. Lucia Land, Inc.
2.07
253
SM
SM Investments Corporation
990
254
SMC
San Miguel Corporation
175
255
SMC2A
San Miguel Corporation Series 2-A Pref.
74
256
SMC2B
San Miguel Corporation Series 2-B Pref.
75.2
257
SMC2C
San Miguel Corporation Series 2-C Pref.
76.85
258
SMC2D
San Miguel Corporation Series 2-D Pref.
73
259
SMC2E
San Miguel Corporation Series 2-E Pref.
74.95
260
SMC2F
San Miguel Corporation Series 2-F Pref.
74.5
261
SMC2G
San Miguel Corporation Series 2-G Pref.
74.4
262
SMC2H
San Miguel Corporation Series 2-H Pref.
73.5
263
SMC2I
San Miguel Corporation Series 2-I Pref.
74.5
264
SMPH
SM Prime Holdings, Inc.
39.25
265
SOC
SOCResources, Inc.
0.83
266
SPC
SPC Power Corporation
6.52
267
SPM
Seafront Resources Corporation
2.5
268
SRDC
Supercity Realty Development Corporation
0.8
269
SSI
SSI Group, Inc.
3.49
270
SSP
SFA Semicon Philippines Corporation
1.15
271
STI
STI Education Systems Holdings, Inc.
0.82
272
STR
Starmalls, Inc.
6.35
273
SUN
Suntrust Home Developers, Inc.
0.83
274
T
TKC Metals Corporation
1.17
275
TBGI
Transpacific Broadband Group Int’l. Inc.
0.36
276
TECH
Cirtek Holdings Philippines Corporation
16.84
277
TEL
PLDT, Inc.
1200
278
TFC
PTFC Redevelopment Corporation
49.5
279
TFHI
Top Frontier Investment Holdings, Inc.
266.6
280
TUGS
Harbor Star Shipping Services, Inc.
2.12
281
UBP
Union Bank of the Philippines
59.85
282
UNI
Unioil Resources and Holdings Co., Inc.
0.246
283
UPM
United Paragon Mining Corporation
0.0062
284
URC
Universal Robina Corporation
171
285
V
Vantage Equities, Inc.
1.12
286
VITA
Vitarich Corporation
1.26
287
VLL
Vista Land and Lifescapes, Inc.
7.79
288
VMC
Victorias Milling Company, Inc.
2.48
289
VUL
Vulcan Industrial and Mining Corporation
1.42
290
VVT
Vivant Corporation
16.1
291
WEB
Philweb Corporation
4.38
292
WIN
Wellex Industries, Inc.
0.243
293
WLCON
Wilcon Depot, Inc.
16.72
294
WPI
Waterfront Philippines, Inc.
0.83
295
X
Xurpas Inc.
1.08
296
ZHI
Zeus Holdings, Inc.
0.305

Leave a Reply

Fill in your details below or click an icon to log in:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out /  Change )

Google photo

You are commenting using your Google account. Log Out /  Change )

Twitter picture

You are commenting using your Twitter account. Log Out /  Change )

Facebook photo

You are commenting using your Facebook account. Log Out /  Change )

Connecting to %s

This site uses Akismet to reduce spam. Learn how your comment data is processed.